Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 184.0 | 187.0 | 176.0 | 176.0 | 4.06 Million |
| 09 Dec, 2024 | 161.5 | 178.0 | 161.5 | 178.0 | 1.52 Million |
| 06 Dec, 2024 | 159.5 | 171.0 | 159.5 | 162.0 | 961 Thousand |
| 05 Dec, 2024 | 159.5 | 160.5 | 157.5 | 158.0 | 147 Thousand |
| 04 Dec, 2024 | 154.0 | 160.5 | 154.0 | 159.0 | 439 Thousand |
| 03 Dec, 2024 | 155.0 | 155.5 | 153.0 | 153.0 | 64 Thousand |
| 02 Dec, 2024 | 158.0 | 158.0 | 153.0 | 153.5 | 109 Thousand |
| 29 Nov, 2024 | 151.5 | 155.0 | 151.5 | 155.0 | 121 Thousand |
| 28 Nov, 2024 | 152.5 | 153.0 | 151.0 | 153.0 | 151 Thousand |
| 27 Nov, 2024 | 158.0 | 158.0 | 151.5 | 151.5 | 184 Thousand |
8234
8240
8255
8176
8182
8183