Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 171.0 172.0 169.0 169.0 109 Thousand
11 Nov, 2024 171.0 172.0 169.5 172.0 126 Thousand
08 Nov, 2024 178.5 178.5 170.0 171.0 286 Thousand
07 Nov, 2024 174.0 177.0 173.5 176.0 156 Thousand
06 Nov, 2024 172.5 176.0 172.0 174.0 151 Thousand
05 Nov, 2024 170.5 174.0 170.5 172.0 92 Thousand
04 Nov, 2024 175.0 179.0 172.0 172.0 224 Thousand
01 Nov, 2024 168.0 174.5 168.0 174.5 168 Thousand
30 Oct, 2024 171.5 177.5 171.5 171.5 282 Thousand
29 Oct, 2024 170.0 171.0 169.0 170.0 101 Thousand