Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 180.0 | 180.5 | 177.0 | 179.0 | 143 Thousand |
| 11 Oct, 2024 | 176.0 | 181.0 | 175.0 | 179.5 | 282 Thousand |
| 09 Oct, 2024 | 182.0 | 182.0 | 174.0 | 174.0 | 243 Thousand |
| 08 Oct, 2024 | 180.0 | 181.5 | 176.0 | 180.0 | 197 Thousand |
| 07 Oct, 2024 | 179.5 | 181.0 | 178.0 | 180.0 | 184 Thousand |
| 04 Oct, 2024 | 182.5 | 184.5 | 177.0 | 177.0 | 294 Thousand |
| 01 Oct, 2024 | 187.0 | 187.0 | 183.0 | 183.5 | 174 Thousand |
| 30 Sep, 2024 | 188.5 | 191.0 | 185.0 | 185.0 | 301 Thousand |
| 27 Sep, 2024 | 194.0 | 198.0 | 190.0 | 190.5 | 710 Thousand |
| 26 Sep, 2024 | 186.5 | 196.0 | 185.0 | 191.0 | 1.4 Million |
8234
8240
8255
8176
8182
8183