Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 181.0 | 181.0 | 169.0 | 170.0 | 408 Thousand |
| 09 Sep, 2024 | 175.5 | 181.0 | 174.5 | 178.5 | 252 Thousand |
| 06 Sep, 2024 | 180.0 | 183.0 | 177.0 | 179.5 | 224 Thousand |
| 05 Sep, 2024 | 179.0 | 183.5 | 177.5 | 178.0 | 486 Thousand |
| 04 Sep, 2024 | 176.0 | 181.0 | 174.0 | 176.0 | 719 Thousand |
| 03 Sep, 2024 | 200.0 | 201.0 | 192.0 | 192.0 | 362 Thousand |
| 02 Sep, 2024 | 203.0 | 209.5 | 197.5 | 198.5 | 784 Thousand |
| 30 Aug, 2024 | 202.0 | 203.5 | 199.0 | 199.0 | 201 Thousand |
| 29 Aug, 2024 | 200.0 | 205.0 | 198.0 | 201.0 | 304 Thousand |
| 28 Aug, 2024 | 203.5 | 204.0 | 199.5 | 199.5 | 245 Thousand |
8234
8240
8255
8176
8182
8183