Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 199.83 | 200.33 | 194.88 | 195.87 | 430.62 Thousand |
| 12 Aug, 2024 | 194.88 | 198.84 | 193.9 | 193.9 | 239.57 Thousand |
| 09 Aug, 2024 | 202.8 | 204.28 | 192.91 | 193.9 | 519.57 Thousand |
| 08 Aug, 2024 | 191.92 | 203.29 | 191.42 | 194.88 | 832.94 Thousand |
| 07 Aug, 2024 | 182.52 | 197.85 | 182.52 | 197.85 | 771.28 Thousand |
| 06 Aug, 2024 | 195.38 | 195.38 | 173.12 | 180.05 | 1.35 Million |
| 05 Aug, 2024 | 204.5 | 205.5 | 193.0 | 193.0 | 584 Thousand |
| 02 Aug, 2024 | 218.5 | 224.5 | 212.5 | 214.0 | 519 Thousand |
| 01 Aug, 2024 | 224.0 | 225.0 | 221.0 | 222.0 | 359 Thousand |
| 31 Jul, 2024 | 218.0 | 223.5 | 216.5 | 217.5 | 259 Thousand |
8234
8240
8255
8176
8182
8183