Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 210.5 | 222.0 | 210.0 | 221.0 | 649 Thousand |
| 29 Jul, 2024 | 228.0 | 229.5 | 211.0 | 211.0 | 1.01 Million |
| 26 Jul, 2024 | 220.5 | 224.0 | 216.0 | 223.0 | 901 Thousand |
| 23 Jul, 2024 | 237.0 | 241.5 | 232.0 | 232.0 | 642 Thousand |
| 22 Jul, 2024 | 242.0 | 243.0 | 230.5 | 232.0 | 761 Thousand |
| 19 Jul, 2024 | 250.0 | 251.5 | 241.0 | 241.0 | 707 Thousand |
| 18 Jul, 2024 | 253.5 | 255.5 | 246.5 | 246.5 | 1.27 Million |
| 17 Jul, 2024 | 257.5 | 263.0 | 253.5 | 258.5 | 1.61 Million |
| 16 Jul, 2024 | 248.0 | 266.5 | 246.5 | 259.0 | 3.16 Million |
| 15 Jul, 2024 | 252.5 | 254.0 | 245.0 | 245.5 | 1.12 Million |
8234
8240
8255
8176
8182
8183