Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 246.0 | 257.0 | 246.0 | 250.0 | 813 Thousand |
| 27 Jun, 2024 | 249.0 | 252.5 | 244.0 | 246.0 | 577 Thousand |
| 26 Jun, 2024 | 249.0 | 255.0 | 248.0 | 249.0 | 814 Thousand |
| 25 Jun, 2024 | 240.5 | 252.0 | 236.0 | 250.0 | 655 Thousand |
| 24 Jun, 2024 | 251.5 | 253.0 | 240.0 | 240.5 | 585 Thousand |
| 21 Jun, 2024 | 252.5 | 256.5 | 248.0 | 251.5 | 591 Thousand |
| 20 Jun, 2024 | 255.0 | 260.5 | 250.5 | 252.5 | 1.11 Million |
| 19 Jun, 2024 | 262.0 | 262.0 | 251.0 | 251.0 | 1.07 Million |
| 18 Jun, 2024 | 263.5 | 264.5 | 254.5 | 259.5 | 1.41 Million |
| 17 Jun, 2024 | 245.5 | 267.0 | 245.5 | 259.0 | 2.77 Million |
8234
8240
8255
8176
8182
8183