Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 240.0 | 255.5 | 239.5 | 250.0 | 1.89 Million |
| 11 Jul, 2024 | 247.5 | 252.0 | 241.0 | 243.5 | 1.05 Million |
| 10 Jul, 2024 | 250.0 | 252.5 | 245.5 | 245.5 | 1.24 Million |
| 09 Jul, 2024 | 239.5 | 252.0 | 232.5 | 249.5 | 1.49 Million |
| 08 Jul, 2024 | 246.5 | 247.0 | 238.0 | 238.0 | 655 Thousand |
| 05 Jul, 2024 | 251.0 | 252.5 | 243.5 | 244.5 | 744 Thousand |
| 04 Jul, 2024 | 247.0 | 253.5 | 243.0 | 249.0 | 983 Thousand |
| 03 Jul, 2024 | 243.5 | 252.5 | 242.5 | 243.0 | 1.09 Million |
| 02 Jul, 2024 | 241.5 | 241.5 | 232.5 | 238.5 | 848 Thousand |
| 01 Jul, 2024 | 246.5 | 249.0 | 238.0 | 239.0 | 953 Thousand |
8234
8240
8255
8176
8182
8183