Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 238.0 | 247.5 | 236.0 | 247.0 | 1.21 Million |
| 13 Jun, 2024 | 235.0 | 237.5 | 225.0 | 236.5 | 1.38 Million |
| 12 Jun, 2024 | 232.0 | 242.0 | 231.5 | 232.0 | 1.12 Million |
| 11 Jun, 2024 | 243.0 | 245.5 | 229.5 | 230.5 | 1.72 Million |
| 07 Jun, 2024 | 247.5 | 254.5 | 247.5 | 252.0 | 710 Thousand |
| 06 Jun, 2024 | 255.5 | 257.5 | 241.0 | 248.0 | 1.24 Million |
| 05 Jun, 2024 | 255.5 | 261.0 | 251.0 | 251.5 | 1.17 Million |
| 04 Jun, 2024 | 254.0 | 270.5 | 253.5 | 255.5 | 3.05 Million |
| 03 Jun, 2024 | 261.0 | 263.0 | 251.5 | 253.0 | 1.37 Million |
| 31 May, 2024 | 268.0 | 268.5 | 253.0 | 260.0 | 3.27 Million |
8234
8240
8255
8176
8182
8183