Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 219.0 | 227.5 | 217.5 | 226.5 | 1.06 Million |
| 15 May, 2024 | 226.0 | 232.0 | 215.5 | 217.0 | 2.98 Million |
| 14 May, 2024 | 204.5 | 220.5 | 202.5 | 220.5 | 2.12 Million |
| 13 May, 2024 | 199.0 | 202.0 | 196.0 | 200.5 | 1.38 Million |
| 10 May, 2024 | 215.0 | 226.0 | 197.0 | 197.0 | 3.61 Million |
| 09 May, 2024 | 233.0 | 234.0 | 218.5 | 218.5 | 640 Thousand |
| 08 May, 2024 | 228.5 | 230.5 | 225.5 | 229.5 | 370 Thousand |
| 07 May, 2024 | 232.0 | 233.5 | 225.5 | 229.0 | 412 Thousand |
| 06 May, 2024 | 240.0 | 240.0 | 228.0 | 230.0 | 611 Thousand |
| 03 May, 2024 | 247.0 | 251.0 | 236.5 | 237.0 | 1.05 Million |
8234
8240
8255
8176
8182
8183