8227.TWO | Progate Group Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	183.5	188.0	177.0	185.5	5.81 Million
14 Sep, 2023	170.0	185.0	168.5	185.0	4.02 Million