Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 237.5 | 248.0 | 233.5 | 244.0 | 959 Thousand |
| 30 Apr, 2024 | 243.0 | 243.5 | 236.5 | 237.0 | 418 Thousand |
| 29 Apr, 2024 | 241.0 | 246.5 | 237.0 | 241.5 | 905 Thousand |
| 26 Apr, 2024 | 231.0 | 247.0 | 231.0 | 236.5 | 1.45 Million |
| 25 Apr, 2024 | 236.0 | 236.0 | 224.0 | 228.5 | 766 Thousand |
| 24 Apr, 2024 | 234.0 | 241.5 | 233.0 | 236.0 | 751 Thousand |
| 23 Apr, 2024 | 233.0 | 235.5 | 226.0 | 229.0 | 514 Thousand |
| 22 Apr, 2024 | 236.5 | 240.0 | 227.0 | 227.0 | 687 Thousand |
| 19 Apr, 2024 | 247.0 | 251.5 | 230.5 | 236.5 | 1.11 Million |
| 18 Apr, 2024 | 249.5 | 257.5 | 246.0 | 248.5 | 1.11 Million |
8234
8240
8255
8176
8182
8183