Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 247.0 255.0 245.0 253.0 1.67 Million
16 Apr, 2024 236.5 256.5 228.0 246.5 2.47 Million
15 Apr, 2024 245.0 248.0 234.5 238.0 1.09 Million
12 Apr, 2024 255.0 257.5 246.0 249.5 1.02 Million
11 Apr, 2024 259.0 262.5 254.0 255.0 637 Thousand
10 Apr, 2024 260.5 263.0 255.5 259.5 641 Thousand
09 Apr, 2024 266.0 270.0 253.0 257.0 1.54 Million
08 Apr, 2024 281.0 282.5 271.5 272.0 986 Thousand
03 Apr, 2024 274.0 287.5 270.0 281.5 1.32 Million
02 Apr, 2024 282.0 282.5 271.0 274.0 1.22 Million