Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 263.5 | 263.5 | 263.5 | 263.5 | - |
| 15 Mar, 2024 | 262.0 | 268.0 | 262.0 | 263.5 | 195 Thousand |
| 14 Mar, 2024 | 260.0 | 271.5 | 251.0 | 263.0 | 589 Thousand |
| 13 Mar, 2024 | 300.0 | 300.0 | 270.0 | 270.0 | 620 Thousand |
| 12 Mar, 2024 | 295.0 | 300.0 | 295.0 | 300.0 | 252 Thousand |
| 11 Mar, 2024 | 293.0 | 293.0 | 283.5 | 291.5 | 528 Thousand |
| 08 Mar, 2024 | 310.0 | 319.0 | 291.5 | 291.5 | 3.18 Million |
| 07 Mar, 2024 | 359.5 | 364.5 | 323.5 | 323.5 | 2.98 Million |
| 06 Mar, 2024 | 355.0 | 372.0 | 345.0 | 356.0 | 2.3 Million |
| 05 Mar, 2024 | 387.0 | 395.0 | 352.0 | 355.5 | 3.41 Million |
8234
8240
8255
8176
8182
8183