Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 373.0 | 388.0 | 371.5 | 371.5 | 509 Thousand |
| 15 Feb, 2024 | 350.0 | 379.0 | 350.0 | 372.0 | 838 Thousand |
| 05 Feb, 2024 | 395.0 | 395.0 | 372.0 | 374.5 | 1.13 Million |
| 02 Feb, 2024 | 413.0 | 442.0 | 406.0 | 406.0 | 6.59 Million |
| 01 Feb, 2024 | 417.5 | 449.5 | 417.5 | 421.0 | 6.66 Million |
| 31 Jan, 2024 | 420.5 | 437.5 | 415.0 | 415.0 | 4.78 Million |
| 30 Jan, 2024 | 421.0 | 436.5 | 413.0 | 428.5 | 6.66 Million |
| 29 Jan, 2024 | 388.0 | 411.5 | 380.0 | 411.5 | 8.34 Million |
| 26 Jan, 2024 | 355.0 | 374.5 | 355.0 | 374.5 | 745 Thousand |
| 25 Jan, 2024 | 344.0 | 360.0 | 344.0 | 355.0 | 836 Thousand |
8234
8240
8255
8176
8182
8183