Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 345.0 345.0 339.5 342.0 347 Thousand
23 Jan, 2024 339.0 345.0 338.0 343.0 489 Thousand
22 Jan, 2024 331.0 337.5 328.0 337.0 445 Thousand
19 Jan, 2024 326.0 330.0 321.0 330.0 390 Thousand
18 Jan, 2024 322.0 323.0 316.0 318.0 315 Thousand
17 Jan, 2024 333.0 333.0 318.0 322.0 538 Thousand
16 Jan, 2024 329.5 329.5 325.0 326.0 421 Thousand
15 Jan, 2024 324.5 324.5 324.5 324.5 -
12 Jan, 2024 330.5 351.0 322.5 324.5 13.73 Million
11 Jan, 2024 305.0 333.0 301.0 333.0 12.02 Million