Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 285.0 | 304.0 | 283.5 | 303.0 | 9.82 Million |
| 09 Jan, 2024 | 285.0 | 297.0 | 277.0 | 288.0 | 10.71 Million |
| 08 Jan, 2024 | 278.5 | 283.0 | 257.0 | 270.5 | 6.19 Million |
| 05 Jan, 2024 | 269.5 | 273.0 | 269.0 | 273.0 | 456 Thousand |
| 04 Jan, 2024 | 272.0 | 273.0 | 266.0 | 266.5 | 258 Thousand |
| 03 Jan, 2024 | 267.0 | 273.0 | 267.0 | 271.5 | 261 Thousand |
| 02 Jan, 2024 | 270.0 | 270.0 | 267.0 | 267.5 | 155 Thousand |
| 29 Dec, 2023 | 270.0 | 270.0 | 265.5 | 268.0 | 184 Thousand |
| 28 Dec, 2023 | 263.5 | 267.0 | 260.5 | 267.0 | 194 Thousand |
| 27 Dec, 2023 | 266.0 | 266.0 | 258.0 | 261.0 | 268 Thousand |
8234
8240
8255
8176
8182
8183