Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 291.0 | 294.5 | 280.5 | 280.5 | 3.72 Million |
| 11 Dec, 2023 | 295.0 | 311.0 | 285.0 | 288.5 | 9.53 Million |
| 08 Dec, 2023 | 279.0 | 285.0 | 275.0 | 283.0 | 1.05 Million |
| 07 Dec, 2023 | 269.0 | 272.0 | 267.0 | 270.5 | 282 Thousand |
| 06 Dec, 2023 | 266.0 | 272.0 | 266.0 | 270.5 | 274 Thousand |
| 05 Dec, 2023 | 262.0 | 262.0 | 257.0 | 261.5 | 258 Thousand |
| 04 Dec, 2023 | 274.0 | 274.0 | 264.0 | 264.0 | 349 Thousand |
| 01 Dec, 2023 | 271.0 | 278.0 | 270.0 | 271.0 | 472 Thousand |
| 30 Nov, 2023 | 264.0 | 274.0 | 262.0 | 271.0 | 388 Thousand |
| 29 Nov, 2023 | 265.0 | 265.0 | 260.0 | 260.0 | 293 Thousand |
8234
8240
8255
8176
8182
8183