Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 207.0 | 218.0 | 206.5 | 217.0 | 740 Thousand |
| 13 Nov, 2023 | 208.5 | 209.0 | 205.0 | 205.0 | 319 Thousand |
| 10 Nov, 2023 | 208.5 | 210.0 | 204.5 | 204.5 | 279 Thousand |
| 09 Nov, 2023 | 210.0 | 210.0 | 206.0 | 208.5 | 366 Thousand |
| 08 Nov, 2023 | 209.0 | 211.5 | 207.0 | 208.0 | 441 Thousand |
| 07 Nov, 2023 | 204.0 | 209.0 | 204.0 | 205.5 | 352 Thousand |
| 06 Nov, 2023 | 207.0 | 208.0 | 204.0 | 208.0 | 673 Thousand |
| 03 Nov, 2023 | 212.5 | 216.0 | 202.0 | 202.0 | 6.6 Million |
| 02 Nov, 2023 | 200.0 | 211.5 | 196.0 | 211.5 | 3.83 Million |
| 01 Nov, 2023 | 190.0 | 197.0 | 182.5 | 192.5 | 4.6 Million |
8234
8240
8255
8176
8182
8183