Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 212.0 213.0 190.5 190.5 3.68 Million
30 Oct, 2023 215.0 218.0 200.0 211.5 4.45 Million
27 Oct, 2023 209.0 222.0 207.0 220.0 1.6 Million
26 Oct, 2023 203.0 213.5 203.0 206.5 576 Thousand
25 Oct, 2023 212.0 217.5 209.5 211.5 971 Thousand
24 Oct, 2023 202.5 212.5 201.0 211.5 1.14 Million
23 Oct, 2023 210.5 215.0 199.5 200.5 1.55 Million
20 Oct, 2023 220.0 220.0 213.0 215.5 1.14 Million
19 Oct, 2023 217.0 224.5 217.0 223.0 1.18 Million
18 Oct, 2023 217.0 222.5 209.0 218.0 1.9 Million