Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 255.0 262.0 254.5 262.0 492 Thousand
27 Nov, 2023 251.0 259.0 251.0 252.0 546 Thousand
24 Nov, 2023 265.0 270.5 255.5 259.0 3.96 Million
23 Nov, 2023 283.5 286.0 264.5 267.0 7.61 Million
22 Nov, 2023 255.0 281.0 251.0 281.0 6.28 Million
21 Nov, 2023 261.0 270.0 249.0 255.5 8.03 Million
20 Nov, 2023 242.5 258.5 240.0 258.5 8.91 Million
17 Nov, 2023 220.0 235.0 220.0 235.0 1.64 Million
16 Nov, 2023 217.0 218.0 215.0 218.0 279 Thousand
15 Nov, 2023 222.0 222.0 214.5 216.0 365 Thousand