Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 253.0 263.0 253.0 263.0 242 Thousand
25 Dec, 2023 256.0 261.0 254.0 254.5 308 Thousand
22 Dec, 2023 265.0 266.0 260.0 262.0 731 Thousand
21 Dec, 2023 264.5 275.0 264.0 268.0 2.07 Million
20 Dec, 2023 263.0 273.0 262.5 270.0 2.32 Million
19 Dec, 2023 262.0 267.5 256.5 258.5 1.74 Million
18 Dec, 2023 267.0 274.5 262.0 262.0 1.39 Million
15 Dec, 2023 274.0 277.0 268.0 271.0 1.91 Million
14 Dec, 2023 288.0 290.5 267.5 276.5 3.7 Million
13 Dec, 2023 284.5 296.5 281.5 284.0 3.56 Million