Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 220.5 230.0 218.0 220.0 2.13 Million
16 Oct, 2023 217.0 224.0 210.0 221.0 2.84 Million
13 Oct, 2023 208.0 215.5 202.0 214.0 10.49 Million
12 Oct, 2023 192.5 206.5 192.0 206.5 5.66 Million
11 Oct, 2023 188.0 196.5 186.0 188.0 7.33 Million
06 Oct, 2023 185.0 199.5 181.0 199.5 7.14 Million
05 Oct, 2023 180.0 186.5 179.0 181.5 2.81 Million
04 Oct, 2023 174.5 185.5 174.0 177.5 4.25 Million
03 Oct, 2023 175.5 182.0 174.0 176.0 2.18 Million
02 Oct, 2023 173.0 184.0 171.0 176.5 5.64 Million