Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 170.0 | 185.0 | 168.5 | 185.0 | 4.02 Million |
| 13 Sep, 2023 | 171.0 | 171.5 | 166.0 | 168.5 | 955 Thousand |
| 12 Sep, 2023 | 171.5 | 172.0 | 166.5 | 170.5 | 1.45 Million |
| 11 Sep, 2023 | 178.0 | 178.0 | 169.5 | 173.5 | 5.21 Million |
| 08 Sep, 2023 | 155.5 | 166.0 | 155.5 | 166.0 | 3.02 Million |
| 07 Sep, 2023 | 152.5 | 155.5 | 150.5 | 151.0 | 327 Thousand |
| 06 Sep, 2023 | 158.0 | 158.5 | 154.0 | 154.5 | 354 Thousand |
| 05 Sep, 2023 | 151.5 | 159.5 | 151.0 | 155.5 | 537 Thousand |
| 04 Sep, 2023 | 151.5 | 152.5 | 148.0 | 152.0 | 246 Thousand |
| 01 Sep, 2023 | 154.0 | 156.0 | 150.5 | 151.0 | 287 Thousand |
8234
8240
8255
8176
8182
8183