Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 147.5 | 163.0 | 147.5 | 159.0 | 1.37 Million |
| 16 Aug, 2023 | 144.0 | 151.0 | 140.5 | 149.5 | 749 Thousand |
| 15 Aug, 2023 | 146.0 | 148.0 | 139.5 | 145.0 | 1.42 Million |
| 14 Aug, 2023 | 156.0 | 156.0 | 144.0 | 144.0 | 1.14 Million |
| 11 Aug, 2023 | 166.5 | 168.0 | 159.0 | 160.0 | 766 Thousand |
| 10 Aug, 2023 | 169.0 | 170.5 | 164.0 | 165.5 | 918 Thousand |
| 09 Aug, 2023 | 162.5 | 176.0 | 162.5 | 171.5 | 1.81 Million |
| 08 Aug, 2023 | 168.5 | 173.0 | 161.5 | 162.0 | 1.36 Million |
| 07 Aug, 2023 | 161.0 | 164.0 | 158.0 | 161.5 | 570 Thousand |
| 04 Aug, 2023 | 160.0 | 163.5 | 156.0 | 161.0 | 484 Thousand |
8234
8240
8255
8176
8182
8183