Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 193.0 201.5 191.0 192.0 2.75 Million
18 Jul, 2023 194.0 194.5 187.0 189.0 1.34 Million
17 Jul, 2023 191.0 197.5 187.5 190.5 2.51 Million
14 Jul, 2023 181.5 192.0 179.0 189.5 2.42 Million
13 Jul, 2023 182.0 186.0 173.0 177.0 3.07 Million
12 Jul, 2023 186.5 191.0 178.5 181.5 1.29 Million
11 Jul, 2023 187.0 192.0 186.0 186.5 1.06 Million
10 Jul, 2023 186.5 189.5 182.5 184.0 1.72 Million
07 Jul, 2023 202.0 202.0 193.0 195.5 1.56 Million
06 Jul, 2023 208.0 224.5 200.0 200.5 7.27 Million