Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 195.0 | 212.0 | 194.0 | 212.0 | 5.23 Million |
| 04 Jul, 2023 | 192.5 | 195.5 | 185.0 | 193.0 | 1.16 Million |
| 03 Jul, 2023 | 196.0 | 198.0 | 191.0 | 192.5 | 1.12 Million |
| 30 Jun, 2023 | 182.0 | 191.0 | 178.5 | 189.0 | 1.54 Million |
| 29 Jun, 2023 | 180.5 | 180.5 | 176.0 | 177.0 | 301 Thousand |
| 28 Jun, 2023 | 174.0 | 184.5 | 174.0 | 176.0 | 1.13 Million |
| 27 Jun, 2023 | 181.5 | 182.0 | 170.5 | 173.0 | 1.03 Million |
| 26 Jun, 2023 | 190.0 | 191.0 | 184.5 | 185.0 | 432 Thousand |
| 21 Jun, 2023 | 188.5 | 192.0 | 187.5 | 191.5 | 449 Thousand |
| 20 Jun, 2023 | 191.0 | 195.0 | 188.5 | 188.5 | 559 Thousand |
8234
8240
8255
8176
8182
8183