Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 191.5 | 191.5 | 187.0 | 188.0 | 197 Thousand |
| 02 Jun, 2023 | 188.0 | 191.0 | 188.0 | 189.0 | 301 Thousand |
| 01 Jun, 2023 | 187.5 | 189.0 | 186.5 | 189.0 | 426 Thousand |
| 31 May, 2023 | 191.0 | 203.5 | 189.5 | 195.5 | 4.13 Million |
| 30 May, 2023 | 193.0 | 193.0 | 187.0 | 189.0 | 1.02 Million |
| 29 May, 2023 | 195.0 | 195.5 | 186.0 | 192.5 | 2.04 Million |
| 26 May, 2023 | 202.5 | 206.0 | 191.0 | 191.5 | 2.9 Million |
| 25 May, 2023 | 198.0 | 204.5 | 195.5 | 197.5 | 3.06 Million |
| 24 May, 2023 | 196.0 | 196.0 | 188.5 | 190.5 | 1.29 Million |
| 23 May, 2023 | 200.0 | 209.0 | 195.0 | 197.0 | 3.01 Million |
8234
8240
8255
8176
8182
8183