Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 190.5 | 197.5 | 188.5 | 192.0 | 831 Thousand |
| 16 Jun, 2023 | 199.5 | 200.0 | 191.0 | 191.0 | 1.02 Million |
| 15 Jun, 2023 | 216.0 | 221.0 | 196.0 | 198.0 | 4.81 Million |
| 14 Jun, 2023 | 206.0 | 207.0 | 205.0 | 207.0 | 466 Thousand |
| 13 Jun, 2023 | 203.5 | 209.0 | 203.5 | 204.5 | 660 Thousand |
| 12 Jun, 2023 | 198.0 | 202.0 | 196.5 | 201.5 | 409 Thousand |
| 09 Jun, 2023 | 196.0 | 199.0 | 196.0 | 197.0 | 262 Thousand |
| 08 Jun, 2023 | 198.5 | 198.5 | 195.0 | 196.0 | 254 Thousand |
| 07 Jun, 2023 | 190.0 | 193.5 | 189.5 | 192.5 | 208 Thousand |
| 06 Jun, 2023 | 188.5 | 191.0 | 187.0 | 189.0 | 176 Thousand |
8234
8240
8255
8176
8182
8183