Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 206.5 | 213.5 | 199.5 | 199.5 | 5.07 Million |
| 19 May, 2023 | 189.0 | 196.5 | 188.5 | 195.0 | 623 Thousand |
| 18 May, 2023 | 189.5 | 190.0 | 186.0 | 187.0 | 269 Thousand |
| 17 May, 2023 | 176.0 | 185.0 | 176.0 | 185.0 | 289 Thousand |
| 16 May, 2023 | 175.5 | 178.0 | 174.0 | 174.0 | 66 Thousand |
| 15 May, 2023 | 178.0 | 178.0 | 171.0 | 172.0 | 99 Thousand |
| 12 May, 2023 | 171.0 | 179.5 | 171.0 | 179.5 | 132 Thousand |
| 11 May, 2023 | 179.0 | 179.0 | 170.5 | 170.5 | 153 Thousand |
| 10 May, 2023 | 177.5 | 177.5 | 175.0 | 177.0 | 143 Thousand |
| 09 May, 2023 | 172.0 | 173.0 | 171.0 | 171.5 | 190 Thousand |
8234
8240
8255
8176
8182
8183