Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 181.0 | 181.0 | 175.0 | 175.0 | 161 Thousand |
| 05 May, 2023 | 180.0 | 180.0 | 177.0 | 179.0 | 178 Thousand |
| 04 May, 2023 | 182.0 | 182.0 | 177.0 | 178.5 | 392 Thousand |
| 03 May, 2023 | 192.5 | 198.0 | 186.0 | 186.5 | 2.9 Million |
| 02 May, 2023 | 195.5 | 196.0 | 190.5 | 191.5 | 2.78 Million |
| 28 Apr, 2023 | 193.0 | 199.5 | 187.0 | 191.5 | 5.62 Million |
| 27 Apr, 2023 | 184.0 | 194.0 | 181.0 | 186.0 | 10.42 Million |
| 26 Apr, 2023 | 165.0 | 181.5 | 160.0 | 181.5 | 5.3 Million |
| 25 Apr, 2023 | 178.5 | 179.0 | 165.0 | 165.0 | 356 Thousand |
| 24 Apr, 2023 | 163.0 | 176.0 | 163.0 | 176.0 | 345 Thousand |
8234
8240
8255
8176
8182
8183