Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 171.5 | 171.5 | 165.0 | 167.5 | 356 Thousand |
| 20 Apr, 2023 | 180.0 | 180.0 | 173.0 | 173.5 | 180 Thousand |
| 19 Apr, 2023 | 180.5 | 183.0 | 180.5 | 180.5 | 397 Thousand |
| 18 Apr, 2023 | 177.0 | 177.0 | 173.5 | 176.5 | 282 Thousand |
| 17 Apr, 2023 | 174.0 | 175.0 | 172.5 | 172.5 | 312 Thousand |
| 14 Apr, 2023 | 172.5 | 175.5 | 171.0 | 174.5 | 315 Thousand |
| 13 Apr, 2023 | 172.0 | 172.0 | 167.0 | 170.0 | 399 Thousand |
| 12 Apr, 2023 | 175.0 | 179.0 | 167.0 | 175.5 | 808 Thousand |
| 11 Apr, 2023 | 197.0 | 197.0 | 176.0 | 183.5 | 4.26 Million |
| 10 Apr, 2023 | 196.0 | 201.5 | 190.0 | 194.0 | 2.42 Million |
8234
8240
8255
8176
8182
8183