Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 217.5 | 218.0 | 197.0 | 198.0 | 3.16 Million |
| 06 Apr, 2023 | 217.0 | 221.5 | 210.5 | 213.0 | 3.37 Million |
| 31 Mar, 2023 | 211.0 | 226.5 | 210.0 | 215.0 | 7.48 Million |
| 30 Mar, 2023 | 202.0 | 206.0 | 200.0 | 206.0 | 538 Thousand |
| 29 Mar, 2023 | 203.0 | 203.0 | 188.0 | 195.0 | 855 Thousand |
| 28 Mar, 2023 | 220.5 | 220.5 | 200.0 | 201.0 | 977 Thousand |
| 27 Mar, 2023 | 223.0 | 227.0 | 218.0 | 222.0 | 334 Thousand |
| 24 Mar, 2023 | 223.0 | 227.5 | 218.5 | 223.0 | 465 Thousand |
| 23 Mar, 2023 | 216.5 | 225.5 | 216.5 | 221.5 | 429 Thousand |
| 22 Mar, 2023 | 210.0 | 226.0 | 209.5 | 221.0 | 987 Thousand |
8234
8240
8255
8176
8182
8183