Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 192.0 193.5 187.0 190.5 2.73 Million
06 Mar, 2023 186.0 194.5 186.0 188.0 5.26 Million
03 Mar, 2023 192.0 196.0 181.0 181.5 10.95 Million
02 Mar, 2023 163.0 179.0 163.0 179.0 3.35 Million
01 Mar, 2023 170.0 174.5 162.0 163.0 5.22 Million
24 Feb, 2023 175.0 175.0 165.0 169.0 1.78 Million
23 Feb, 2023 177.0 184.0 172.0 175.0 1.79 Million
22 Feb, 2023 166.0 173.5 166.0 170.0 1.77 Million
21 Feb, 2023 175.5 188.0 165.0 176.0 2.56 Million
20 Feb, 2023 165.0 174.0 165.0 174.0 2.19 Million