Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 206.0 206.0 203.0 205.5 470 Thousand
20 Mar, 2023 204.0 204.0 198.0 200.5 891 Thousand
17 Mar, 2023 203.0 207.0 202.5 205.0 603 Thousand
16 Mar, 2023 194.0 198.0 186.0 198.0 964 Thousand
15 Mar, 2023 212.0 212.0 198.0 198.0 1.21 Million
14 Mar, 2023 223.0 228.0 218.0 219.5 7.89 Million
13 Mar, 2023 219.0 235.0 210.5 225.5 14.12 Million
10 Mar, 2023 215.0 223.5 200.5 222.5 11.49 Million
09 Mar, 2023 222.0 228.0 211.5 218.5 14.76 Million
08 Mar, 2023 196.0 209.5 195.5 209.5 4.73 Million