Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 146.5 159.5 144.5 158.5 2.27 Million
16 Feb, 2023 138.0 146.0 138.0 146.0 2.07 Million
15 Feb, 2023 131.5 136.0 131.0 133.0 1.19 Million
14 Feb, 2023 131.0 141.0 126.5 136.5 2.58 Million
13 Feb, 2023 125.0 136.5 125.0 136.0 2.93 Million
10 Feb, 2023 129.0 130.5 115.5 124.5 17.12 Million
09 Feb, 2023 119.0 125.0 117.5 125.0 5.85 Million
08 Feb, 2023 107.5 114.0 107.0 114.0 6.76 Million
07 Feb, 2023 101.0 108.0 101.0 104.0 7.33 Million
06 Feb, 2023 93.9 103.0 93.1 99.2 5.05 Million