Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 92.3 99.0 91.3 94.1 5.5 Million
02 Feb, 2023 83.1 90.5 83.1 90.5 2.37 Million
01 Feb, 2023 84.0 84.9 82.3 82.3 483 Thousand
31 Jan, 2023 86.3 87.2 83.3 83.5 679 Thousand
30 Jan, 2023 88.0 88.8 86.3 86.3 734 Thousand
17 Jan, 2023 83.9 86.0 83.3 85.5 640 Thousand
16 Jan, 2023 80.3 84.6 79.4 84.0 673 Thousand
13 Jan, 2023 83.6 84.7 80.6 80.6 613 Thousand
12 Jan, 2023 85.2 86.3 83.0 83.0 674 Thousand
11 Jan, 2023 90.0 90.5 85.0 85.2 983 Thousand