Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 103.5 106.0 100.0 102.0 1.33 Million
23 Dec, 2022 100.0 104.5 98.5 103.0 1.26 Million
22 Dec, 2022 97.6 108.0 96.4 103.5 2.37 Million
21 Dec, 2022 103.0 104.0 91.5 95.5 2.67 Million
20 Dec, 2022 100.0 115.0 99.7 103.0 4.82 Million
19 Dec, 2022 108.5 110.5 98.7 99.8 1.7 Million
16 Dec, 2022 105.0 110.5 102.0 108.0 1.62 Million
15 Dec, 2022 96.3 110.5 95.4 107.0 2.52 Million
14 Dec, 2022 96.8 99.4 95.0 95.6 653.23 Thousand
13 Dec, 2022 96.0 96.9 94.7 95.0 591.7 Thousand