Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 87.0 87.2 81.5 83.6 858.25 Thousand
25 Nov, 2022 86.2 90.3 85.1 87.8 1.15 Million
24 Nov, 2022 86.1 86.7 83.3 85.7 574.61 Thousand
23 Nov, 2022 85.6 87.0 82.9 84.1 520.97 Thousand
22 Nov, 2022 86.6 88.3 82.5 85.5 1.08 Million
21 Nov, 2022 80.2 88.3 80.2 86.4 1.3 Million
18 Nov, 2022 73.7 81.7 73.7 81.7 1.63 Million
17 Nov, 2022 74.6 74.9 72.6 73.8 376.94 Thousand
16 Nov, 2022 74.0 75.2 72.2 74.0 353.29 Thousand
15 Nov, 2022 75.0 76.3 71.7 74.4 671.3 Thousand