Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 71.1 76.3 70.2 74.8 1.51 Million
11 Nov, 2022 69.4 73.8 69.0 71.3 1.37 Million
10 Nov, 2022 61.8 68.3 60.8 67.8 843.64 Thousand
09 Nov, 2022 61.9 62.7 58.9 60.7 227.42 Thousand
08 Nov, 2022 61.0 63.0 60.9 61.9 392.54 Thousand
07 Nov, 2022 59.0 60.5 57.4 60.5 255.05 Thousand
04 Nov, 2022 56.6 58.8 54.3 57.2 151.14 Thousand
03 Nov, 2022 55.5 56.6 54.3 56.6 87.28 Thousand
02 Nov, 2022 55.2 56.9 55.0 56.4 150.38 Thousand
01 Nov, 2022 52.0 54.2 52.0 54.2 76.62 Thousand