Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 60.0 60.0 57.8 59.2 169.03 Thousand
14 Oct, 2022 59.5 62.0 59.5 60.9 108.84 Thousand
13 Oct, 2022 62.8 62.9 57.8 59.0 274.55 Thousand
12 Oct, 2022 64.8 64.9 60.1 62.6 352.08 Thousand
11 Oct, 2022 66.3 67.3 62.9 64.9 276.24 Thousand
07 Oct, 2022 67.4 67.4 66.3 66.5 55.09 Thousand
06 Oct, 2022 67.1 68.9 66.6 66.7 114.91 Thousand
05 Oct, 2022 66.5 69.3 66.5 68.8 269.92 Thousand
04 Oct, 2022 67.0 67.2 65.4 65.9 130.4 Thousand
03 Oct, 2022 64.8 67.0 63.7 66.6 95.9 Thousand