Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 71.4 76.0 71.2 73.3 964.84 Thousand
15 Sep, 2022 69.1 74.1 68.1 72.1 1 Million
14 Sep, 2022 61.8 69.6 61.8 68.8 1.05 Million
13 Sep, 2022 62.0 63.3 61.7 63.2 239.89 Thousand
12 Sep, 2022 60.1 62.3 60.1 61.7 297.2 Thousand
08 Sep, 2022 61.2 61.2 56.9 60.2 461.56 Thousand
07 Sep, 2022 61.0 61.6 60.8 61.2 67.47 Thousand
06 Sep, 2022 62.1 63.0 61.3 61.9 42.4 Thousand
05 Sep, 2022 63.8 64.9 61.6 61.6 134.94 Thousand
02 Sep, 2022 61.4 64.6 61.4 64.0 189.4 Thousand