Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 64.5 64.9 63.1 64.5 108.04 Thousand
29 Sep, 2022 63.4 66.4 63.4 65.0 225.24 Thousand
28 Sep, 2022 65.0 66.3 61.8 62.1 178.61 Thousand
27 Sep, 2022 64.0 66.1 63.8 66.1 193.81 Thousand
26 Sep, 2022 69.8 70.3 62.5 65.2 562.76 Thousand
23 Sep, 2022 70.2 72.5 69.4 70.1 310.16 Thousand
22 Sep, 2022 73.3 73.3 73.3 73.3 -
21 Sep, 2022 73.3 73.3 73.3 73.3 -
20 Sep, 2022 73.3 73.3 73.3 73.3 -
19 Sep, 2022 73.3 73.3 73.3 73.3 -