Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 62.5 | 62.5 | 61.3 | 61.8 | 97.49 Thousand |
| 31 Aug, 2022 | 61.9 | 62.6 | 61.8 | 62.3 | 95.25 Thousand |
| 30 Aug, 2022 | 63.3 | 63.3 | 62.0 | 62.2 | 122.63 Thousand |
| 29 Aug, 2022 | 63.0 | 64.2 | 61.8 | 63.1 | 186.64 Thousand |
| 26 Aug, 2022 | 63.7 | 65.0 | 63.3 | 63.9 | 86.22 Thousand |
| 25 Aug, 2022 | 62.7 | 64.9 | 62.7 | 63.9 | 107.84 Thousand |
| 24 Aug, 2022 | 63.0 | 63.2 | 62.2 | 63.1 | 44.73 Thousand |
| 23 Aug, 2022 | 64.1 | 64.2 | 61.8 | 62.0 | 111.62 Thousand |
| 22 Aug, 2022 | 64.6 | 65.1 | 63.6 | 64.2 | 92.18 Thousand |
| 19 Aug, 2022 | 66.8 | 66.8 | 64.2 | 65.4 | 134.4 Thousand |
8234
8240
8255
8176
8182
8183