Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 63.0 | 63.4 | 60.8 | 61.6 | 115.91 Thousand |
| 03 Aug, 2022 | 62.6 | 63.9 | 62.2 | 62.5 | 95.17 Thousand |
| 02 Aug, 2022 | 63.8 | 63.8 | 62.1 | 63.3 | 82.68 Thousand |
| 01 Aug, 2022 | 65.0 | 65.2 | 64.1 | 65.0 | 48.65 Thousand |
| 29 Jul, 2022 | 64.3 | 66.3 | 63.9 | 65.5 | 89.26 Thousand |
| 28 Jul, 2022 | 64.5 | 66.6 | 63.7 | 64.9 | 115.58 Thousand |
| 27 Jul, 2022 | 65.2 | 66.4 | 62.8 | 64.0 | 176.64 Thousand |
| 26 Jul, 2022 | 66.6 | 67.2 | 65.1 | 66.2 | 202.47 Thousand |
| 25 Jul, 2022 | 68.4 | 68.7 | 66.9 | 67.5 | 247.67 Thousand |
| 22 Jul, 2022 | 68.6 | 72.3 | 68.0 | 68.6 | 488.06 Thousand |
8234
8240
8255
8176
8182
8183