Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 54.5 | 57.3 | 54.1 | 57.3 | 125.5 Thousand |
| 06 Jul, 2022 | 55.8 | 56.4 | 54.5 | 54.8 | 86.43 Thousand |
| 05 Jul, 2022 | 55.4 | 57.0 | 54.8 | 56.6 | 95.05 Thousand |
| 04 Jul, 2022 | 55.7 | 57.5 | 53.9 | 54.8 | 159.19 Thousand |
| 01 Jul, 2022 | 57.7 | 58.2 | 54.8 | 55.1 | 136.25 Thousand |
| 30 Jun, 2022 | 59.9 | 59.9 | 57.8 | 58.0 | 140.27 Thousand |
| 29 Jun, 2022 | 60.3 | 60.9 | 59.8 | 60.4 | 114.04 Thousand |
| 28 Jun, 2022 | 63.5 | 63.5 | 60.5 | 61.3 | 90.4 Thousand |
| 27 Jun, 2022 | 60.5 | 64.1 | 60.5 | 63.3 | 164.77 Thousand |
| 24 Jun, 2022 | 58.8 | 61.0 | 58.0 | 59.7 | 113.63 Thousand |
8234
8240
8255
8176
8182
8183