Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 59.0 59.7 57.1 58.9 101.64 Thousand
22 Jun, 2022 62.3 62.3 58.8 59.2 227.79 Thousand
21 Jun, 2022 61.6 63.2 59.8 61.6 387.54 Thousand
20 Jun, 2022 65.0 65.9 61.8 61.9 187.77 Thousand
17 Jun, 2022 66.2 67.2 64.5 65.6 207.67 Thousand
16 Jun, 2022 70.1 70.8 66.3 67.8 294.33 Thousand
15 Jun, 2022 69.9 71.0 68.6 69.3 153.06 Thousand
14 Jun, 2022 69.6 70.0 67.5 69.2 183.22 Thousand
13 Jun, 2022 71.0 71.0 66.7 69.5 342.91 Thousand
10 Jun, 2022 72.3 72.5 69.9 70.5 506.96 Thousand