Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 66.0 70.1 65.8 69.5 588.66 Thousand
24 May, 2022 72.3 72.8 66.5 67.3 768.34 Thousand
23 May, 2022 73.0 76.0 69.7 71.5 699.9 Thousand
20 May, 2022 69.0 74.6 68.6 73.0 1.25 Million
19 May, 2022 66.1 69.3 63.5 69.3 511.51 Thousand
18 May, 2022 67.5 69.4 66.0 67.1 575.08 Thousand
17 May, 2022 65.2 67.6 62.9 67.1 704.61 Thousand
16 May, 2022 63.5 66.7 62.7 63.5 478.78 Thousand
13 May, 2022 63.3 64.8 61.9 62.6 433.47 Thousand
12 May, 2022 64.5 66.2 62.4 62.9 673.07 Thousand