Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 66.0 68.4 63.3 65.7 1.14 Million
10 May, 2022 61.0 67.4 60.8 66.3 1.72 Million
09 May, 2022 60.0 61.5 59.4 60.1 548.86 Thousand
06 May, 2022 59.4 61.8 56.9 61.2 255.55 Thousand
05 May, 2022 60.5 64.2 59.9 60.9 418.6 Thousand
04 May, 2022 59.5 59.9 58.1 59.7 143.91 Thousand
03 May, 2022 57.0 59.2 57.0 59.2 148.51 Thousand
29 Apr, 2022 54.5 58.3 54.5 57.0 198.18 Thousand
28 Apr, 2022 53.5 56.1 52.7 54.9 89.04 Thousand
27 Apr, 2022 54.0 54.0 50.6 53.5 146.91 Thousand