Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 60.0 | 60.0 | 55.4 | 57.7 | 418.78 Thousand |
| 11 Apr, 2022 | 63.1 | 63.5 | 60.0 | 60.7 | 303.66 Thousand |
| 08 Apr, 2022 | 64.8 | 66.3 | 63.6 | 64.2 | 169.03 Thousand |
| 07 Apr, 2022 | 63.6 | 66.3 | 63.3 | 64.0 | 178.8 Thousand |
| 06 Apr, 2022 | 65.1 | 65.1 | 63.7 | 65.0 | 160.16 Thousand |
| 01 Apr, 2022 | 66.5 | 66.5 | 64.7 | 65.9 | 119.61 Thousand |
| 31 Mar, 2022 | 68.1 | 68.1 | 66.0 | 66.6 | 96.11 Thousand |
| 30 Mar, 2022 | 69.7 | 69.7 | 66.7 | 67.7 | 147.43 Thousand |
| 29 Mar, 2022 | 66.6 | 69.2 | 66.6 | 67.1 | 103.1 Thousand |
| 28 Mar, 2022 | 68.1 | 68.1 | 65.8 | 66.8 | 350.64 Thousand |
8234
8240
8255
8176
8182
8183