Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 72.1 | 72.1 | 66.4 | 68.0 | 882.99 Thousand |
| 10 Mar, 2022 | 71.5 | 75.1 | 71.5 | 73.3 | 206.39 Thousand |
| 09 Mar, 2022 | 71.5 | 74.5 | 70.6 | 71.6 | 369.27 Thousand |
| 08 Mar, 2022 | 80.6 | 80.8 | 69.8 | 72.3 | 1.17 Million |
| 07 Mar, 2022 | 84.7 | 84.7 | 79.7 | 80.9 | 337.67 Thousand |
| 04 Mar, 2022 | 84.7 | 85.2 | 83.1 | 83.2 | 189.02 Thousand |
| 03 Mar, 2022 | 83.1 | 86.4 | 83.1 | 85.2 | 371.58 Thousand |
| 02 Mar, 2022 | 82.6 | 83.6 | 82.0 | 83.4 | 138.49 Thousand |
| 01 Mar, 2022 | 85.3 | 85.4 | 80.7 | 83.0 | 430.56 Thousand |
| 25 Feb, 2022 | 83.9 | 85.3 | 83.6 | 83.7 | 194.22 Thousand |
8234
8240
8255
8176
8182
8183